NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16225.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16225000 | 2024-03-21 4:01PM EDT | 2024-05-17 | 2,280.40 | 996.00 | 1,011.60 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P16225000 | 2024-05-02 9:32AM EDT | 2024-05-10 | 6.30 | 0.45 | 1.35 | 0.00 | - | 27 | 19 | 28.27% |
| NDX240517P16225000 | 2024-04-24 12:45PM EDT | 2024-05-17 | 46.90 | 4.00 | 4.90 | 0.00 | - | 7 | 27 | 23.61% |
| NDXP240524P16225000 | 2024-04-24 11:57AM EDT | 2024-05-24 | 67.30 | 11.60 | 13.10 | 0.00 | - | 1 | 1 | 22.61% |
| NDXP240531P16225000 | 2024-04-17 12:02PM EDT | 2024-05-31 | 115.30 | 17.50 | 19.60 | 0.00 | - | - | 1 | 21.13% |
| NDXP240607P16225000 | 2024-04-29 10:27AM EDT | 2024-06-07 | 60.21 | 27.30 | 29.90 | 0.00 | - | 5 | 8 | 20.65% |
| NDX240621P16225000 | 2024-04-24 9:58AM EDT | 2024-06-21 | 118.48 | 49.50 | 52.20 | 0.00 | - | 1 | 6 | 19.94% |
| NDX240816P16225000 | 2024-04-22 10:36AM EDT | 2024-08-16 | 388.50 | 148.30 | 155.40 | 0.00 | - | 1 | 2 | 18.97% |
© 2024 Yahoo. All rights reserved.